PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Paul Damon & Associates, Inc.'s Holding History (CIK: 0001964344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,000 Value ($000) $223 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 1,000 Value ($000) $252 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 1,000 Value ($000) $242 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 1,000 Value ($000) $344 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 1,300 Value ($000) $362 Avg Close $255.26 Range $218.55 - $283.42

Q4 2022

Shares 1,525 Value ($000) $339 Avg Close $195.51 Range $144.76 - $233.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,000	$223	$247.22	$217.37 - $277.34
Q4 2023	1,000	$252	$221.05	$180.93 - $262.77
Q3 2023	1,000	$242	$277.67	$239.87 - $344.04
Q2 2023	1,000	$344	$307.06	$266.55 - $348.67
Q1 2023	1,300	$362	$255.26	$218.55 - $283.42
Q4 2022	1,525	$339	$195.51	$144.76 - $233.26