PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27 Value ($000) $6 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 27 Value ($000) $5 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 27 Value ($000) $5 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 27 Value ($000) $6 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 27 Value ($000) $7 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 27 Value ($000) $7 Avg Close $277.67 Range $239.87 - $344.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27	$6	$227.37	$186.97 - $259.27
Q3 2024	27	$5	$188.96	$148.00 - $211.19
Q2 2024	27	$5	$199.64	$170.59 - $226.27
Q1 2024	27	$6	$247.22	$217.37 - $277.34
Q4 2023	27	$7	$221.05	$180.93 - $262.77
Q3 2023	27	$7	$277.67	$239.87 - $344.04