PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,526 Value ($000) $3,584 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 11,602 Value ($000) $2,939 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 11,597 Value ($000) $2,976 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 11,647 Value ($000) $3,115 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 11,365 Value ($000) $2,699 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 11,383 Value ($000) $2,212 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 11,474 Value ($000) $2,065 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 5,788 Value ($000) $1,292 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 5,673 Value ($000) $1,427 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 5,651 Value ($000) $1,367 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 4,867 Value ($000) $1,675 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 4,810 Value ($000) $1,341 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 4,613 Value ($000) $1,026 Avg Close $195.51 Range $144.76 - $233.26