PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,319 Value ($000) $1,032 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 3,547 Value ($000) $899 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 4,083 Value ($000) $1,048 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 4,638 Value ($000) $1,240 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 5,338 Value ($000) $1,268 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 5,203 Value ($000) $1,011 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 3,579 Value ($000) $644 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 1,438 Value ($000) $321 Avg Close $247.22 Range $217.37 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,319	$1,032	$276.19	$221.26 - $321.38
Q3 2025	3,547	$899	$252.23	$225.48 - $288.91
Q2 2025	4,083	$1,048	$272.19	$246.45 - $308.99
Q1 2025	4,638	$1,240	$270.50	$222.59 - $310.00
Q4 2024	5,338	$1,268	$227.37	$186.97 - $259.27
Q3 2024	5,203	$1,011	$188.96	$148.00 - $211.19
Q2 2024	3,579	$644	$199.64	$170.59 - $226.27
Q1 2024	1,438	$321	$247.22	$217.37 - $277.34