PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,889 Value ($000) $30,124 Avg Close $276.19 Range $221.26 - $321.38

Q1 2025

Shares 49,422 Value ($000) $13,216 Avg Close $270.50 Range $222.59 - $310.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,889	$30,124	$276.19	$221.26 - $321.38
Q1 2025	49,422	$13,216	$270.50	$222.59 - $310.00