PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,612 Value ($000) $5,787 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 19,812 Value ($000) $5,019 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 18,312 Value ($000) $4,699 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 16,612 Value ($000) $4,442 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 21,312 Value ($000) $5,061 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 19,312 Value ($000) $3,753 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 15,312 Value ($000) $2,756 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 15,312 Value ($000) $3,417 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 22,500 Value ($000) $5,660 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 20,500 Value ($000) $4,959 Avg Close $277.67 Range $239.87 - $344.04
Q3 2022
Shares 73,780 Value ($000) $13,989 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 131,700 Value ($000) $16,399 Avg Close $158.67 Range $114.86 - $229.44
Q4 2021
Shares 67,750 Value ($000) $19,466 Avg Close $264.38 Range $235.14 - $290.36
Q4 2020
Shares 89,400 Value ($000) $15,645 Avg Close $219.06 Range $163.49 - $277.00