PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52 Value ($000) $13 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 52 Value ($000) $14 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 52 Value ($000) $12 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 52 Value ($000) $10 Avg Close $188.96 Range $148.00 - $211.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52	$13	$272.19	$246.45 - $308.99
Q1 2025	52	$14	$270.50	$222.59 - $310.00
Q4 2024	52	$12	$227.37	$186.97 - $259.27
Q3 2024	52	$10	$188.96	$148.00 - $211.19