PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 980 Value ($000) $305 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 802 Value ($000) $203 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 787 Value ($000) $202 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 781 Value ($000) $209 Avg Close $270.50 Range $222.59 - $310.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	980	$305	$276.19	$221.26 - $321.38
Q3 2025	802	$203	$252.23	$225.48 - $288.91
Q2 2025	787	$202	$272.19	$246.45 - $308.99
Q1 2025	781	$209	$270.50	$222.59 - $310.00