PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,141,230 Value ($000) $1,287,550 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 4,170,892 Value ($000) $1,056,570 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 4,213,117 Value ($000) $1,081,212 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 4,134,048 Value ($000) $1,105,486 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 4,109,393 Value ($000) $975,899 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 4,069,101 Value ($000) $790,667 Avg Close $188.96 Range $148.00 - $211.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,141,230	$1,287,550	$276.19	$221.26 - $321.38
Q3 2025	4,170,892	$1,056,570	$252.23	$225.48 - $288.91
Q2 2025	4,213,117	$1,081,212	$272.19	$246.45 - $308.99
Q1 2025	4,134,048	$1,105,486	$270.50	$222.59 - $310.00
Q4 2024	4,109,393	$975,899	$227.37	$186.97 - $259.27
Q3 2024	4,069,101	$790,667	$188.96	$148.00 - $211.19