PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

SEEDS INVESTOR LLC's Holding History (CIK: 0002021047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,146 Value ($000) $356 Avg Close $276.19 Range $221.26 - $321.38

Q2 2025

Shares 1,101 Value ($000) $283 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 1,350 Value ($000) $361 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 968 Value ($000) $230 Avg Close $227.37 Range $186.97 - $259.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,146	$356	$276.19	$221.26 - $321.38
Q2 2025	1,101	$283	$272.19	$246.45 - $308.99
Q1 2025	1,350	$361	$270.50	$222.59 - $310.00
Q4 2024	968	$230	$227.37	$186.97 - $259.27