PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,892 Value ($000) $1,014 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 3,678 Value ($000) $832 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 3,132 Value ($000) $778 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 2,889 Value ($000) $858 Avg Close $270.50 Range $222.59 - $310.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,892	$1,014	$276.19	$221.26 - $321.38
Q3 2025	3,678	$832	$252.23	$225.48 - $288.91
Q2 2025	3,132	$778	$272.19	$246.45 - $308.99
Q1 2025	2,889	$858	$270.50	$222.59 - $310.00