PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,904 Value ($000) $903 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 2,484 Value ($000) $629 Avg Close $252.23 Range $225.48 - $288.91

Q1 2024

Shares 378 Value ($000) $84 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 51,927 Value ($000) $13,062 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 55,833 Value ($000) $13,507 Avg Close $277.67 Range $239.87 - $344.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,904	$903	$276.19	$221.26 - $321.38
Q3 2025	2,484	$629	$252.23	$225.48 - $288.91
Q1 2024	378	$84	$247.22	$217.37 - $277.34
Q4 2023	51,927	$13,062	$221.05	$180.93 - $262.77
Q3 2023	55,833	$13,507	$277.67	$239.87 - $344.04