PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,024 Value ($000) $56,904 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 32,547 Value ($000) $8,245 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 9,893 Value ($000) $2,539 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 29,299 Value ($000) $7,835 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 7,717 Value ($000) $1,833 Avg Close $227.37 Range $186.97 - $259.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,024	$56,904	$276.19	$221.26 - $321.38
Q3 2025	32,547	$8,245	$252.23	$225.48 - $288.91
Q2 2025	9,893	$2,539	$272.19	$246.45 - $308.99
Q1 2025	29,299	$7,835	$270.50	$222.59 - $310.00
Q4 2024	7,717	$1,833	$227.37	$186.97 - $259.27