PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,249 Value ($000) $13,447 Avg Close $276.19 Range $221.26 - $321.38

Q1 2025

Shares 21,864 Value ($000) $5,847 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 30,129 Value ($000) $7,155 Avg Close $227.37 Range $186.97 - $259.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,249	$13,447	$276.19	$221.26 - $321.38
Q1 2025	21,864	$5,847	$270.50	$222.59 - $310.00
Q4 2024	30,129	$7,155	$227.37	$186.97 - $259.27