PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,119 Value ($000) $5,012 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 16,552 Value ($000) $4,193 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 14,355 Value ($000) $3,684 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 13,321 Value ($000) $3,562 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 13,217 Value ($000) $3,139 Avg Close $227.37 Range $186.97 - $259.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,119	$5,012	$276.19	$221.26 - $321.38
Q3 2025	16,552	$4,193	$252.23	$225.48 - $288.91
Q2 2025	14,355	$3,684	$272.19	$246.45 - $308.99
Q1 2025	13,321	$3,562	$270.50	$222.59 - $310.00
Q4 2024	13,217	$3,139	$227.37	$186.97 - $259.27