PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,893 Value ($000) $2,454 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 9,299 Value ($000) $2,356 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 9,505 Value ($000) $2,439 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 8,033 Value ($000) $2,148 Avg Close $270.50 Range $222.59 - $310.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,893	$2,454	$276.19	$221.26 - $321.38
Q3 2025	9,299	$2,356	$252.23	$225.48 - $288.91
Q2 2025	9,505	$2,439	$272.19	$246.45 - $308.99
Q1 2025	8,033	$2,148	$270.50	$222.59 - $310.00