PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,456 Value ($000) $8,933 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 319,813 Value ($000) $9,591 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 316,951 Value ($000) $9,680 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 327,012 Value ($000) $9,699 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 338,569 Value ($000) $10,729 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 317,468 Value ($000) $9,553 Avg Close $30.98 Range $28.20 - $34.83

Q2 2024

Shares 319,749 Value ($000) $9,592 Avg Close $29.04 Range $27.10 - $30.99

Q1 2024

Shares 324,650 Value ($000) $9,613 Avg Close $29.36 Range $26.74 - $33.77

Q4 2023

Shares 334,411 Value ($000) $11,290 Avg Close $29.13 Range $24.84 - $34.85

Q3 2023

Shares 392,264 Value ($000) $9,956 Avg Close $26.57 Range $24.93 - $29.14

Q2 2023

Shares 389,745 Value ($000) $10,348 Avg Close $26.07 Range $23.05 - $29.63

Q1 2023

Shares 272,528 Value ($000) $7,018 Avg Close $28.80 Range $25.09 - $31.36

Q4 2022

Shares 275,323 Value ($000) $7,778 Avg Close $29.41 Range $27.54 - $31.42

Q3 2022

Shares 273,163 Value ($000) $7,903 Avg Close $29.43 Range $25.63 - $32.24

Q2 2022

Shares 267,748 Value ($000) $7,122 Avg Close $28.37 Range $26.18 - $31.92

Q1 2022

Shares 255,938 Value ($000) $8,014 Avg Close $32.43 Range $29.96 - $34.63

Q4 2021

Shares 263,891 Value ($000) $8,395 Avg Close $32.14 Range $29.85 - $33.99

Q3 2021

Shares 265,974 Value ($000) $8,407 Avg Close $30.24 Range $27.72 - $32.89

Q2 2021

Shares 188,386 Value ($000) $5,580 Avg Close $32.53 Range $29.34 - $34.50

Q1 2021

Shares 194,570 Value ($000) $6,453 Avg Close $32.01 Range $26.85 - $36.75

Q4 2020

Shares 203,049 Value ($000) $5,502 Avg Close $24.44 Range $18.67 - $27.87

Q3 2020

Shares 216,939 Value ($000) $4,142 Avg Close $20.55 Range $18.35 - $23.09

Q2 2020

Shares 231,957 Value ($000) $4,937 Avg Close $21.86 Range $18.58 - $25.69

Q1 2020

Shares 234,728 Value ($000) $5,200 Avg Close $29.77 Range $17.91 - $39.28

Q4 2019

Shares 231,586 Value ($000) $8,027 Avg Close $32.72 Range $30.43 - $34.94

Q3 2019

Shares 238,912 Value ($000) $7,600 Avg Close $31.75 Range $29.93 - $33.50

Q2 2019

Shares 225,676 Value ($000) $7,281 Avg Close $31.94 Range $30.57 - $33.38

Q1 2019

Shares 215,638 Value ($000) $6,678 Avg Close $32.06 Range $29.76 - $34.28

Q4 2018

Shares 215,094 Value ($000) $6,474 Avg Close $33.32 Range $28.35 - $35.74

Q3 2018

Shares 218,763 Value ($000) $7,663 Avg Close $36.75 Range $34.75 - $39.55

Q2 2018

Shares 215,897 Value ($000) $8,157 Avg Close $36.97 Range $34.29 - $39.58

Q1 2018

Shares 196,656 Value ($000) $6,972 Avg Close $34.94 Range $32.71 - $36.99

Q4 2017

Shares 193,917 Value ($000) $6,326 Avg Close $33.33 Range $30.84 - $34.62

Q3 2017

Shares 200,442 Value ($000) $6,733 Avg Close $31.73 Range $29.55 - $34.60

Q2 2017

Shares 199,985 Value ($000) $6,425 Avg Close $32.21 Range $29.71 - $35.43

Q1 2017

Shares 186,893 Value ($000) $5,917 Avg Close $31.95 Range $29.81 - $33.56

Q4 2016

Shares 184,624 Value ($000) $5,993 Avg Close $27.68 Range $24.02 - $32.98

Q3 2016

Shares 179,086 Value ($000) $4,403 Avg Close $23.16 Range $19.55 - $24.98

Q2 2016

Shares 175,582 Value ($000) $3,826 Avg Close $21.00 Range $18.43 - $22.20

Q1 2016

Shares 187,706 Value ($000) $3,668 Avg Close $18.19 Range $16.34 - $19.99

Q4 2015

Shares 183,568 Value ($000) $3,458 Avg Close $20.16 Range $18.12 - $22.00

Q3 2015

Shares 182,851 Value ($000) $3,801 Avg Close $21.88 Range $20.63 - $24.33

Q2 2015

Shares 193,751 Value ($000) $4,522 Avg Close $23.52 Range $22.65 - $24.74

Q1 2015

Shares 214,041 Value ($000) $5,060 Avg Close $23.93 Range $22.63 - $26.01

Q4 2014

Shares 209,216 Value ($000) $5,425 Avg Close $24.88 Range $23.39 - $26.65

Q3 2014

Shares 186,912 Value ($000) $4,439 Avg Close $24.38 Range $23.00 - $28.00

Q2 2014

Shares 188,413 Value ($000) $4,984 Avg Close $25.22 Range $23.58 - $27.36

Q1 2014

Shares 202,151 Value ($000) $4,999 Avg Close $23.31 Range $20.29 - $26.10

Q4 2013

Shares 212,637 Value ($000) $4,787 Avg Close $22.32 Range $20.11 - $24.00

Q3 2013

Shares 209,874 Value ($000) $4,383 Avg Close $21.75 Range $18.83 - $23.81

Q2 2013

Shares 203,637 Value ($000) $4,292 Avg Close $18.63 Range $17.55 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,456	$8,933	$29.71	$27.49 - $32.03
Q3 2025	319,813	$9,591	$30.31	$27.71 - $32.30
Q2 2025	316,951	$9,680	$29.21	$26.21 - $31.06
Q1 2025	327,012	$9,699	$31.41	$29.00 - $33.83
Q4 2024	338,569	$10,729	$32.81	$28.75 - $37.07
Q3 2024	317,468	$9,553	$30.98	$28.20 - $34.83
Q2 2024	319,749	$9,592	$29.04	$27.10 - $30.99
Q1 2024	324,650	$9,613	$29.36	$26.74 - $33.77
Q4 2023	334,411	$11,290	$29.13	$24.84 - $34.85
Q3 2023	392,264	$9,956	$26.57	$24.93 - $29.14
Q2 2023	389,745	$10,348	$26.07	$23.05 - $29.63
Q1 2023	272,528	$7,018	$28.80	$25.09 - $31.36
Q4 2022	275,323	$7,778	$29.41	$27.54 - $31.42
Q3 2022	273,163	$7,903	$29.43	$25.63 - $32.24
Q2 2022	267,748	$7,122	$28.37	$26.18 - $31.92
Q1 2022	255,938	$8,014	$32.43	$29.96 - $34.63
Q4 2021	263,891	$8,395	$32.14	$29.85 - $33.99
Q3 2021	265,974	$8,407	$30.24	$27.72 - $32.89
Q2 2021	188,386	$5,580	$32.53	$29.34 - $34.50
Q1 2021	194,570	$6,453	$32.01	$26.85 - $36.75
Q4 2020	203,049	$5,502	$24.44	$18.67 - $27.87
Q3 2020	216,939	$4,142	$20.55	$18.35 - $23.09
Q2 2020	231,957	$4,937	$21.86	$18.58 - $25.69
Q1 2020	234,728	$5,200	$29.77	$17.91 - $39.28
Q4 2019	231,586	$8,027	$32.72	$30.43 - $34.94
Q3 2019	238,912	$7,600	$31.75	$29.93 - $33.50
Q2 2019	225,676	$7,281	$31.94	$30.57 - $33.38
Q1 2019	215,638	$6,678	$32.06	$29.76 - $34.28
Q4 2018	215,094	$6,474	$33.32	$28.35 - $35.74
Q3 2018	218,763	$7,663	$36.75	$34.75 - $39.55
Q2 2018	215,897	$8,157	$36.97	$34.29 - $39.58
Q1 2018	196,656	$6,972	$34.94	$32.71 - $36.99
Q4 2017	193,917	$6,326	$33.33	$30.84 - $34.62
Q3 2017	200,442	$6,733	$31.73	$29.55 - $34.60
Q2 2017	199,985	$6,425	$32.21	$29.71 - $35.43
Q1 2017	186,893	$5,917	$31.95	$29.81 - $33.56
Q4 2016	184,624	$5,993	$27.68	$24.02 - $32.98
Q3 2016	179,086	$4,403	$23.16	$19.55 - $24.98
Q2 2016	175,582	$3,826	$21.00	$18.43 - $22.20
Q1 2016	187,706	$3,668	$18.19	$16.34 - $19.99
Q4 2015	183,568	$3,458	$20.16	$18.12 - $22.00
Q3 2015	182,851	$3,801	$21.88	$20.63 - $24.33
Q2 2015	193,751	$4,522	$23.52	$22.65 - $24.74
Q1 2015	214,041	$5,060	$23.93	$22.63 - $26.01
Q4 2014	209,216	$5,425	$24.88	$23.39 - $26.65
Q3 2014	186,912	$4,439	$24.38	$23.00 - $28.00
Q2 2014	188,413	$4,984	$25.22	$23.58 - $27.36
Q1 2014	202,151	$4,999	$23.31	$20.29 - $26.10
Q4 2013	212,637	$4,787	$22.32	$20.11 - $24.00
Q3 2013	209,874	$4,383	$21.75	$18.83 - $23.81
Q2 2013	203,637	$4,292	$18.63	$17.55 - $20.31