PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080,137 Value ($000) $62,467 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 2,031,971 Value ($000) $60,939 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 2,039,284 Value ($000) $62,280 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 1,981,090 Value ($000) $58,759 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 2,002,366 Value ($000) $63,455 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 1,967,008 Value ($000) $59,187 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 1,928,039 Value ($000) $57,841 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 1,904,357 Value ($000) $56,388 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 1,886,085 Value ($000) $63,674 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 1,733,426 Value ($000) $43,994 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 1,720,977 Value ($000) $45,692 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 1,545,667 Value ($000) $39,801 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 1,426,216 Value ($000) $40,291 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 1,396,103 Value ($000) $40,389 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 1,380,422 Value ($000) $36,720 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 1,279,817 Value ($000) $40,071 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 1,290,187 Value ($000) $41,041 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 1,225,685 Value ($000) $38,744 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 883,024 Value ($000) $26,155 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 914,414 Value ($000) $30,331 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 885,552 Value ($000) $23,989 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 839,766 Value ($000) $16,031 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 951,363 Value ($000) $20,245 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 933,009 Value ($000) $20,667 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 895,196 Value ($000) $31,028 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 830,110 Value ($000) $26,406 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 813,326 Value ($000) $26,238 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 806,234 Value ($000) $24,969 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 805,083 Value ($000) $24,232 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 813,381 Value ($000) $28,493 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 801,589 Value ($000) $30,284 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 790,952 Value ($000) $28,039 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 806,035 Value ($000) $26,293 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 773,201 Value ($000) $25,972 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 739,754 Value ($000) $23,768 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 681,733 Value ($000) $21,584 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 663,315 Value ($000) $21,531 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 611,606 Value ($000) $15,040 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 595,539 Value ($000) $12,977 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 585,886 Value ($000) $11,449 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 522,509 Value ($000) $9,844 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 492,991 Value ($000) $10,249 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 461,240 Value ($000) $10,765 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 446,425 Value ($000) $10,554 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 335,203 Value ($000) $8,692 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 283,631 Value ($000) $6,737 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 280,607 Value ($000) $7,422 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 267,928 Value ($000) $6,626 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 261,205 Value ($000) $5,880 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 256,996 Value ($000) $5,366 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 255,792 Value ($000) $5,392 Avg Close $18.63 Range $17.55 - $20.31