PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,257 Value ($000) $98 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 3,251 Value ($000) $97 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 3,251 Value ($000) $99 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 3,251 Value ($000) $96 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 3,251 Value ($000) $103 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 3,251 Value ($000) $98 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 3,251 Value ($000) $98 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 3,266 Value ($000) $97 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 3,266 Value ($000) $110 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 3,266 Value ($000) $83 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 11,566 Value ($000) $307 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 3,359 Value ($000) $86 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 3,266 Value ($000) $92 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 3,726 Value ($000) $108 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 3,266 Value ($000) $87 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 3,284 Value ($000) $103 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 3,266 Value ($000) $104 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 3,266 Value ($000) $103 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 3,266 Value ($000) $97 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 3,266 Value ($000) $108 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 3,266 Value ($000) $88 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 3,266 Value ($000) $62 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 3,266 Value ($000) $70 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 3,266 Value ($000) $72 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 3,266 Value ($000) $113 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 3,266 Value ($000) $104 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 3,266 Value ($000) $105 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 2,869 Value ($000) $89 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 2,809 Value ($000) $85 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 1,776 Value ($000) $62 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 2,965 Value ($000) $111 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 1,761 Value ($000) $62 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 1,761 Value ($000) $57 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 1,686 Value ($000) $57 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 1,686 Value ($000) $54 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 1,686 Value ($000) $53 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 1,686 Value ($000) $55 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 9,686 Value ($000) $238 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 1,686 Value ($000) $37 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 1,686 Value ($000) $33 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 1,686 Value ($000) $32 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 1,686 Value ($000) $35 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 1,686 Value ($000) $39 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 1,686 Value ($000) $40 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 1,032 Value ($000) $27 Avg Close $24.88 Range $23.39 - $26.65