PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,986 Value ($000) $179 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 6,996 Value ($000) $210 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 20,429 Value ($000) $624 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 23,996 Value ($000) $711 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 22,885 Value ($000) $725 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 34,060 Value ($000) $1,025 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 36,165 Value ($000) $1,085 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 24,397 Value ($000) $722 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 34,251 Value ($000) $1,157 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 30,643 Value ($000) $777 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 27,058 Value ($000) $718 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 21,920 Value ($000) $565 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 24,371 Value ($000) $689 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 20,703 Value ($000) $599 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 22,058 Value ($000) $586 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 23,461 Value ($000) $735 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 26,581 Value ($000) $846 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 24,766 Value ($000) $782 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 17,374 Value ($000) $515 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 17,396 Value ($000) $577 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 21,574 Value ($000) $585 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 21,298 Value ($000) $407 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 21,655 Value ($000) $460 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 21,289 Value ($000) $471 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 22,247 Value ($000) $771 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 22,283 Value ($000) $709 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 22,326 Value ($000) $720 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 22,317 Value ($000) $691 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 22,315 Value ($000) $671 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 22,300 Value ($000) $781 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 22,135 Value ($000) $837 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 23,240 Value ($000) $823 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 23,240 Value ($000) $758 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 24,637 Value ($000) $827 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 23,320 Value ($000) $749 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 23,757 Value ($000) $752 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 26,279 Value ($000) $853 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 25,240 Value ($000) $621 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 25,240 Value ($000) $550 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 25,200 Value ($000) $492 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 25,225 Value ($000) $475 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 25,602 Value ($000) $532 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 26,240 Value ($000) $612 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 29,147 Value ($000) $689 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 29,437 Value ($000) $763 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 28,125 Value ($000) $668 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 26,764 Value ($000) $708 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 25,200 Value ($000) $623 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 25,200 Value ($000) $567 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 29,201 Value ($000) $610 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 29,100 Value ($000) $613 Avg Close $18.63 Range $17.55 - $20.31