PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,686 Value ($000) $2,423 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 68,023 Value ($000) $2,040 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 90,054 Value ($000) $2,750 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 39,886 Value ($000) $1,183 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 16,986 Value ($000) $538 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 18,086 Value ($000) $544 Avg Close $30.98 Range $28.20 - $34.83
Q2 2023
Shares 13,240 Value ($000) $0 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 40,265 Value ($000) $1 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 74,565 Value ($000) $2 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 83,665 Value ($000) $2,420 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 97,865 Value ($000) $2,603 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 137,691 Value ($000) $4,311 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 159,498 Value ($000) $5,074 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 165,446 Value ($000) $5,230 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 136,879 Value ($000) $4,054 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 192,700 Value ($000) $6,392 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 256,000 Value ($000) $6,935 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 322,579 Value ($000) $6,158 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 421,979 Value ($000) $8,980 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 510,279 Value ($000) $11,303 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 526,679 Value ($000) $18,255 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 518,879 Value ($000) $16,506 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 518,179 Value ($000) $16,716 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 524,479 Value ($000) $16,243 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 466,579 Value ($000) $14,044 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 473,279 Value ($000) $16,579 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 456,579 Value ($000) $17,250 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 377,179 Value ($000) $13,371 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 320,479 Value ($000) $10,454 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 313,200 Value ($000) $10,520 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 297,700 Value ($000) $9,565 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 273,000 Value ($000) $8,643 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 238,300 Value ($000) $7,735 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 204,800 Value ($000) $5,036 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 163,900 Value ($000) $3,571 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 142,300 Value ($000) $2,781 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 101,200 Value ($000) $1,907 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 121,579 Value ($000) $2,528 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 183,299 Value ($000) $4,278 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 121,685 Value ($000) $2,877 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 84,961 Value ($000) $2,203 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 98,507 Value ($000) $2,340 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 79,167 Value ($000) $2,094 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 73,978 Value ($000) $1,829 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 54,532 Value ($000) $1,228 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 48,679 Value ($000) $1,016 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 47,500 Value ($000) $1,001 Avg Close $18.63 Range $17.55 - $20.31