PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,739 Value ($000) $1,614 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 61,113 Value ($000) $1,833 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 63,152 Value ($000) $1,929 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 61,461 Value ($000) $1,823 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 63,877 Value ($000) $2,024 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 63,682 Value ($000) $1,916 Avg Close $30.98 Range $28.20 - $34.83

Q2 2024

Shares 65,803 Value ($000) $1,974 Avg Close $29.04 Range $27.10 - $30.99

Q1 2024

Shares 62,427 Value ($000) $1,848 Avg Close $29.36 Range $26.74 - $33.77

Q4 2023

Shares 60,999 Value ($000) $2,059 Avg Close $29.13 Range $24.84 - $34.85

Q3 2023

Shares 60,486 Value ($000) $1,535 Avg Close $26.57 Range $24.93 - $29.14

Q2 2023

Shares 59,310 Value ($000) $1,575 Avg Close $26.07 Range $23.05 - $29.63

Q1 2023

Shares 53,751 Value ($000) $1 Avg Close $28.80 Range $25.09 - $31.36

Q4 2022

Shares 52,799 Value ($000) $1 Avg Close $29.41 Range $27.54 - $31.42

Q3 2022

Shares 52,040 Value ($000) $1,506 Avg Close $29.43 Range $25.63 - $32.24

Q2 2022

Shares 49,540 Value ($000) $1,318 Avg Close $28.37 Range $26.18 - $31.92

Q1 2022

Shares 47,691 Value ($000) $1,493 Avg Close $32.43 Range $29.96 - $34.63

Q4 2021

Shares 50,753 Value ($000) $1,614 Avg Close $32.14 Range $29.85 - $33.99

Q3 2021

Shares 51,100 Value ($000) $1,615 Avg Close $30.24 Range $27.72 - $32.89

Q2 2021

Shares 39,176 Value ($000) $1,160 Avg Close $32.53 Range $29.34 - $34.50

Q1 2021

Shares 43,038 Value ($000) $1,428 Avg Close $32.01 Range $26.85 - $36.75

Q4 2020

Shares 44,640 Value ($000) $1,209 Avg Close $24.44 Range $18.67 - $27.87

Q3 2020

Shares 39,535 Value ($000) $755 Avg Close $20.55 Range $18.35 - $23.09

Q2 2020

Shares 47,381 Value ($000) $1,008 Avg Close $21.86 Range $18.58 - $25.69

Q1 2020

Shares 36,936 Value ($000) $818 Avg Close $29.77 Range $17.91 - $39.28

Q4 2019

Shares 29,096 Value ($000) $1,008 Avg Close $32.72 Range $30.43 - $34.94

Q3 2019

Shares 28,858 Value ($000) $918 Avg Close $31.75 Range $29.93 - $33.50

Q2 2019

Shares 26,536 Value ($000) $856 Avg Close $31.94 Range $30.57 - $33.38

Q1 2019

Shares 25,719 Value ($000) $797 Avg Close $32.06 Range $29.76 - $34.28

Q4 2018

Shares 25,583 Value ($000) $770 Avg Close $33.32 Range $28.35 - $35.74

Q3 2018

Shares 17,477 Value ($000) $612 Avg Close $36.75 Range $34.75 - $39.55

Q2 2018

Shares 17,467 Value ($000) $660 Avg Close $36.97 Range $34.29 - $39.58

Q1 2018

Shares 15,977 Value ($000) $566 Avg Close $34.94 Range $32.71 - $36.99

Q4 2017

Shares 16,482 Value ($000) $538 Avg Close $33.33 Range $30.84 - $34.62

Q3 2017

Shares 19,303 Value ($000) $648 Avg Close $31.73 Range $29.55 - $34.60

Q2 2017

Shares 19,073 Value ($000) $613 Avg Close $32.21 Range $29.71 - $35.43

Q1 2017

Shares 19,389 Value ($000) $614 Avg Close $31.95 Range $29.81 - $33.56

Q4 2016

Shares 18,032 Value ($000) $585 Avg Close $27.68 Range $24.02 - $32.98

Q3 2016

Shares 19,740 Value ($000) $485 Avg Close $23.16 Range $19.55 - $24.98

Q2 2016

Shares 19,610 Value ($000) $427 Avg Close $21.00 Range $18.43 - $22.20

Q1 2016

Shares 25,748 Value ($000) $503 Avg Close $18.19 Range $16.34 - $19.99

Q4 2015

Shares 23,158 Value ($000) $436 Avg Close $20.16 Range $18.12 - $22.00

Q3 2015

Shares 22,168 Value ($000) $461 Avg Close $21.88 Range $20.63 - $24.33

Q2 2015

Shares 20,781 Value ($000) $485 Avg Close $23.52 Range $22.65 - $24.74

Q1 2015

Shares 17,171 Value ($000) $406 Avg Close $23.93 Range $22.63 - $26.01

Q4 2014

Shares 16,271 Value ($000) $422 Avg Close $24.88 Range $23.39 - $26.65

Q3 2014

Shares 12,946 Value ($000) $307 Avg Close $24.38 Range $23.00 - $28.00

Q2 2014

Shares 12,946 Value ($000) $342 Avg Close $25.22 Range $23.58 - $27.36

Q1 2014

Shares 13,246 Value ($000) $328 Avg Close $23.31 Range $20.29 - $26.10

Q4 2013

Shares 13,766 Value ($000) $310 Avg Close $22.32 Range $20.11 - $24.00

Q3 2013

Shares 14,716 Value ($000) $307 Avg Close $21.75 Range $18.83 - $23.81

Q2 2013

Shares 14,817 Value ($000) $312 Avg Close $18.63 Range $17.55 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,739	$1,614	$29.71	$27.49 - $32.03
Q3 2025	61,113	$1,833	$30.31	$27.71 - $32.30
Q2 2025	63,152	$1,929	$29.21	$26.21 - $31.06
Q1 2025	61,461	$1,823	$31.41	$29.00 - $33.83
Q4 2024	63,877	$2,024	$32.81	$28.75 - $37.07
Q3 2024	63,682	$1,916	$30.98	$28.20 - $34.83
Q2 2024	65,803	$1,974	$29.04	$27.10 - $30.99
Q1 2024	62,427	$1,848	$29.36	$26.74 - $33.77
Q4 2023	60,999	$2,059	$29.13	$24.84 - $34.85
Q3 2023	60,486	$1,535	$26.57	$24.93 - $29.14
Q2 2023	59,310	$1,575	$26.07	$23.05 - $29.63
Q1 2023	53,751	$1	$28.80	$25.09 - $31.36
Q4 2022	52,799	$1	$29.41	$27.54 - $31.42
Q3 2022	52,040	$1,506	$29.43	$25.63 - $32.24
Q2 2022	49,540	$1,318	$28.37	$26.18 - $31.92
Q1 2022	47,691	$1,493	$32.43	$29.96 - $34.63
Q4 2021	50,753	$1,614	$32.14	$29.85 - $33.99
Q3 2021	51,100	$1,615	$30.24	$27.72 - $32.89
Q2 2021	39,176	$1,160	$32.53	$29.34 - $34.50
Q1 2021	43,038	$1,428	$32.01	$26.85 - $36.75
Q4 2020	44,640	$1,209	$24.44	$18.67 - $27.87
Q3 2020	39,535	$755	$20.55	$18.35 - $23.09
Q2 2020	47,381	$1,008	$21.86	$18.58 - $25.69
Q1 2020	36,936	$818	$29.77	$17.91 - $39.28
Q4 2019	29,096	$1,008	$32.72	$30.43 - $34.94
Q3 2019	28,858	$918	$31.75	$29.93 - $33.50
Q2 2019	26,536	$856	$31.94	$30.57 - $33.38
Q1 2019	25,719	$797	$32.06	$29.76 - $34.28
Q4 2018	25,583	$770	$33.32	$28.35 - $35.74
Q3 2018	17,477	$612	$36.75	$34.75 - $39.55
Q2 2018	17,467	$660	$36.97	$34.29 - $39.58
Q1 2018	15,977	$566	$34.94	$32.71 - $36.99
Q4 2017	16,482	$538	$33.33	$30.84 - $34.62
Q3 2017	19,303	$648	$31.73	$29.55 - $34.60
Q2 2017	19,073	$613	$32.21	$29.71 - $35.43
Q1 2017	19,389	$614	$31.95	$29.81 - $33.56
Q4 2016	18,032	$585	$27.68	$24.02 - $32.98
Q3 2016	19,740	$485	$23.16	$19.55 - $24.98
Q2 2016	19,610	$427	$21.00	$18.43 - $22.20
Q1 2016	25,748	$503	$18.19	$16.34 - $19.99
Q4 2015	23,158	$436	$20.16	$18.12 - $22.00
Q3 2015	22,168	$461	$21.88	$20.63 - $24.33
Q2 2015	20,781	$485	$23.52	$22.65 - $24.74
Q1 2015	17,171	$406	$23.93	$22.63 - $26.01
Q4 2014	16,271	$422	$24.88	$23.39 - $26.65
Q3 2014	12,946	$307	$24.38	$23.00 - $28.00
Q2 2014	12,946	$342	$25.22	$23.58 - $27.36
Q1 2014	13,246	$328	$23.31	$20.29 - $26.10
Q4 2013	13,766	$310	$22.32	$20.11 - $24.00
Q3 2013	14,716	$307	$21.75	$18.83 - $23.81
Q2 2013	14,817	$312	$18.63	$17.55 - $20.31