PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,789 Value ($000) $1,032 Avg Close $32.72 Range $30.43 - $34.94

Q3 2019

Shares 24,110 Value ($000) $767 Avg Close $31.75 Range $29.93 - $33.50

Q2 2019

Shares 20,611 Value ($000) $665 Avg Close $31.94 Range $30.57 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,789	$1,032	$32.72	$30.43 - $34.94
Q3 2019	24,110	$767	$31.75	$29.93 - $33.50
Q2 2019	20,611	$665	$31.94	$30.57 - $33.38