PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,463 Value ($000) $675 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 29,888 Value ($000) $896 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 22,527 Value ($000) $688 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 20,839 Value ($000) $618 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 23,336 Value ($000) $740 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 26,630 Value ($000) $801 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 34,597 Value ($000) $1,038 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 29,253 Value ($000) $866 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 22,741 Value ($000) $768 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 17,200 Value ($000) $437 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 23,120 Value ($000) $614 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 14,596 Value ($000) $376 Avg Close $28.80 Range $25.09 - $31.36
Q1 2022
Shares 9,896 Value ($000) $310 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 10,501 Value ($000) $334 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 8,565 Value ($000) $271 Avg Close $30.24 Range $27.72 - $32.89