PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,998 Value ($000) $210 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 24,516 Value ($000) $735 Avg Close $30.31 Range $27.71 - $32.30
Q1 2025
Shares 8,005 Value ($000) $237 Avg Close $31.41 Range $29.00 - $33.83
Q3 2021
Shares 7,484 Value ($000) $237 Avg Close $30.24 Range $27.72 - $32.89