PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,738 Value ($000) $1,374 Avg Close $29.71 Range $27.49 - $32.03
Q3 2023
Shares 14,060 Value ($000) $357 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 8,921 Value ($000) $237 Avg Close $26.07 Range $23.05 - $29.63
Q1 2022
Shares 15,703 Value ($000) $492 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 21,653 Value ($000) $689 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 27,267 Value ($000) $862 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 32,854 Value ($000) $973 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 13,715 Value ($000) $455 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 10,637 Value ($000) $288 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 10,884 Value ($000) $208 Avg Close $20.55 Range $18.35 - $23.09
Q4 2019
Shares 15,364 Value ($000) $533 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 15,821 Value ($000) $503 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 11,994 Value ($000) $387 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 8,605 Value ($000) $266 Avg Close $32.06 Range $29.76 - $34.28
Q3 2018
Shares 8,200 Value ($000) $287 Avg Close $36.75 Range $34.75 - $39.55