PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 75 Value ($000) $2 Avg Close $30.98 Range $28.20 - $34.83
Q4 2023
Shares 57 Value ($000) $0 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 150 Value ($000) $0 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 150 Value ($000) $0 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 150 Value ($000) $0 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 150 Value ($000) $0 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 75 Value ($000) $2 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 75 Value ($000) $2 Avg Close $28.37 Range $26.18 - $31.92