PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,641 Value ($000) $1,218 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 35,339 Value ($000) $1,083 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 36,877 Value ($000) $1,064 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 37,872 Value ($000) $1,032 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 39,911 Value ($000) $1,247 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 38,678 Value ($000) $982 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 14,629 Value ($000) $427 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 12,722 Value ($000) $354 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 13,882 Value ($000) $430 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 13,309 Value ($000) $293 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 13,522 Value ($000) $246 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 11,984 Value ($000) $381 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 10,140 Value ($000) $330 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 10,203 Value ($000) $253 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 10,203 Value ($000) $277 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 10,526 Value ($000) $302 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 10,616 Value ($000) $293 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 10,297 Value ($000) $292 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 10,771 Value ($000) $278 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 45,841 Value ($000) $1,084 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 48,968 Value ($000) $1,127 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 51,340 Value ($000) $792 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 53,593 Value ($000) $946 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 53,953 Value ($000) $1,099 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 53,809 Value ($000) $1,768 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 51,946 Value ($000) $1,543 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 53,771 Value ($000) $1,615 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 52,022 Value ($000) $1,384 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 52,103 Value ($000) $1,274 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 52,661 Value ($000) $1,519 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 51,977 Value ($000) $1,665 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 52,309 Value ($000) $1,607 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 51,877 Value ($000) $1,592 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 47,026 Value ($000) $1,676 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 47,072 Value ($000) $1,487 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 8,708 Value ($000) $258 Avg Close $24.52 Range $20.38 - $28.55
Q4 2016
Shares 8,530 Value ($000) $214 Avg Close $20.06 Range $18.00 - $24.45