PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,015 Value ($000) $10,499 Avg Close $32.20 Range $27.33 - $38.46

Q3 2025

Shares 273,599 Value ($000) $8,389 Avg Close $30.19 Range $26.81 - $33.90

Q2 2025

Shares 272,968 Value ($000) $7,875 Avg Close $27.75 Range $23.74 - $31.66

Q1 2025

Shares 273,604 Value ($000) $7,453 Avg Close $28.41 Range $25.50 - $31.45

Q4 2024

Shares 274,352 Value ($000) $8,574 Avg Close $28.59 Range $23.74 - $33.31

Q3 2024

Shares 273,572 Value ($000) $6,946 Avg Close $28.81 Range $25.12 - $32.37

Q2 2024

Shares 268,945 Value ($000) $7,853 Avg Close $29.28 Range $27.30 - $31.59

Q1 2024

Shares 246,298 Value ($000) $6,859 Avg Close $27.79 Range $23.85 - $30.99

Q4 2023

Shares 246,226 Value ($000) $7,618 Avg Close $25.20 Range $18.81 - $30.94

Q3 2023

Shares 245,226 Value ($000) $5,394 Avg Close $20.78 Range $18.29 - $23.45

Q2 2023

Shares 244,893 Value ($000) $4,450 Avg Close $22.78 Range $16.35 - $31.95

Q1 2023

Shares 262,619 Value ($000) $8,343 Avg Close $32.80 Range $31.15 - $34.88

Q4 2022

Shares 211,463 Value ($000) $6,885 Avg Close $28.48 Range $24.42 - $32.56

Q3 2022

Shares 211,473 Value ($000) $5,245 Avg Close $26.32 Range $24.73 - $27.70

Q2 2022

Shares 212,988 Value ($000) $5,785 Avg Close $27.06 Range $25.50 - $29.11

Q1 2022

Shares 157,506 Value ($000) $4,520 Avg Close $28.34 Range $27.00 - $30.00

Q4 2021

Shares 123,328 Value ($000) $3,402 Avg Close $28.23 Range $27.04 - $29.55

Q3 2021

Shares 121,527 Value ($000) $3,450 Avg Close $27.62 Range $25.29 - $29.01

Q2 2021

Shares 187,915 Value ($000) $4,848 Avg Close $24.34 Range $22.10 - $26.39

Q1 2021

Shares 202,142 Value ($000) $4,779 Avg Close $23.80 Range $19.71 - $29.69

Q4 2020

Shares 199,173 Value ($000) $4,586 Avg Close $21.50 Range $15.47 - $28.49

Q3 2020

Shares 197,504 Value ($000) $3,047 Avg Close $16.82 Range $15.21 - $18.30

Q2 2020

Shares 205,954 Value ($000) $3,640 Avg Close $17.77 Range $13.30 - $21.42

Q1 2020

Shares 205,312 Value ($000) $4,180 Avg Close $26.85 Range $16.75 - $33.18

Q4 2019

Shares 205,255 Value ($000) $6,743 Avg Close $30.51 Range $28.41 - $32.85

Q3 2019

Shares 203,327 Value ($000) $6,041 Avg Close $27.90 Range $26.61 - $29.95

Q2 2019

Shares 203,195 Value ($000) $6,106 Avg Close $27.62 Range $26.04 - $34.32

Q1 2019

Shares 203,132 Value ($000) $5,403 Avg Close $27.16 Range $22.09 - $31.21

Q4 2018

Shares 203,662 Value ($000) $4,981 Avg Close $27.46 Range $20.03 - $30.00

Q3 2018

Shares 202,353 Value ($000) $5,836 Avg Close $30.68 Range $28.16 - $32.70

Q2 2018

Shares 202,952 Value ($000) $6,501 Avg Close $31.52 Range $29.15 - $33.49

Q1 2018

Shares 202,561 Value ($000) $6,222 Avg Close $30.13 Range $26.32 - $32.28

Q4 2017

Shares 200,287 Value ($000) $6,147 Avg Close $31.37 Range $27.73 - $34.55

Q3 2017

Shares 169,331 Value ($000) $6,031 Avg Close $28.91 Range $26.00 - $36.12

Q2 2017

Shares 146,965 Value ($000) $4,644 Avg Close $26.53 Range $19.65 - $29.91

Q1 2017

Shares 70,881 Value ($000) $2,106 Avg Close $24.52 Range $20.38 - $28.55

Q4 2016

Shares 70,881 Value ($000) $1,777 Avg Close $20.06 Range $18.00 - $24.45

Q3 2016

Shares 70,881 Value ($000) $1,481 Avg Close $18.64 Range $17.51 - $20.70

Q2 2016

Shares 70,881 Value ($000) $1,390 Avg Close $17.33 Range $16.74 - $18.05

Q1 2016

Shares 70,881 Value ($000) $1,319 Avg Close $17.02 Range $16.62 - $17.59

Q4 2015

Shares 69,981 Value ($000) $1,352 Avg Close $17.08 Range $15.67 - $17.68

Q3 2015

Shares 69,681 Value ($000) $1,219 Avg Close $16.85 Range $14.57 - $17.71

Q2 2015

Shares 69,681 Value ($000) $1,278 Avg Close $16.71 Range $16.32 - $17.09

Q1 2015

Shares 68,548 Value ($000) $1,281 Avg Close $16.62 Range $15.91 - $17.26

Q4 2014

Shares 68,148 Value ($000) $1,225 Avg Close $16.04 Range $15.14 - $16.82

Q3 2014

Shares 68,148 Value ($000) $1,150 Avg Close $15.07 Range $14.55 - $15.46

Q2 2014

Shares 68,148 Value ($000) $1,105 Avg Close $15.00 Range $13.91 - $15.91

Q1 2014

Shares 68,148 Value ($000) $1,063 Avg Close $13.97 Range $12.89 - $14.91

Q4 2013

Shares 68,148 Value ($000) $966 Avg Close $12.09 Range $11.26 - $13.64

Q3 2013

Shares 68,248 Value ($000) $843 Avg Close $11.93 Range $10.92 - $12.77

Q2 2013

Shares 90,276 Value ($000) $1,131 Avg Close $10.91 Range $10.19 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,015	$10,499	$32.20	$27.33 - $38.46
Q3 2025	273,599	$8,389	$30.19	$26.81 - $33.90
Q2 2025	272,968	$7,875	$27.75	$23.74 - $31.66
Q1 2025	273,604	$7,453	$28.41	$25.50 - $31.45
Q4 2024	274,352	$8,574	$28.59	$23.74 - $33.31
Q3 2024	273,572	$6,946	$28.81	$25.12 - $32.37
Q2 2024	268,945	$7,853	$29.28	$27.30 - $31.59
Q1 2024	246,298	$6,859	$27.79	$23.85 - $30.99
Q4 2023	246,226	$7,618	$25.20	$18.81 - $30.94
Q3 2023	245,226	$5,394	$20.78	$18.29 - $23.45
Q2 2023	244,893	$4,450	$22.78	$16.35 - $31.95
Q1 2023	262,619	$8,343	$32.80	$31.15 - $34.88
Q4 2022	211,463	$6,885	$28.48	$24.42 - $32.56
Q3 2022	211,473	$5,245	$26.32	$24.73 - $27.70
Q2 2022	212,988	$5,785	$27.06	$25.50 - $29.11
Q1 2022	157,506	$4,520	$28.34	$27.00 - $30.00
Q4 2021	123,328	$3,402	$28.23	$27.04 - $29.55
Q3 2021	121,527	$3,450	$27.62	$25.29 - $29.01
Q2 2021	187,915	$4,848	$24.34	$22.10 - $26.39
Q1 2021	202,142	$4,779	$23.80	$19.71 - $29.69
Q4 2020	199,173	$4,586	$21.50	$15.47 - $28.49
Q3 2020	197,504	$3,047	$16.82	$15.21 - $18.30
Q2 2020	205,954	$3,640	$17.77	$13.30 - $21.42
Q1 2020	205,312	$4,180	$26.85	$16.75 - $33.18
Q4 2019	205,255	$6,743	$30.51	$28.41 - $32.85
Q3 2019	203,327	$6,041	$27.90	$26.61 - $29.95
Q2 2019	203,195	$6,106	$27.62	$26.04 - $34.32
Q1 2019	203,132	$5,403	$27.16	$22.09 - $31.21
Q4 2018	203,662	$4,981	$27.46	$20.03 - $30.00
Q3 2018	202,353	$5,836	$30.68	$28.16 - $32.70
Q2 2018	202,952	$6,501	$31.52	$29.15 - $33.49
Q1 2018	202,561	$6,222	$30.13	$26.32 - $32.28
Q4 2017	200,287	$6,147	$31.37	$27.73 - $34.55
Q3 2017	169,331	$6,031	$28.91	$26.00 - $36.12
Q2 2017	146,965	$4,644	$26.53	$19.65 - $29.91
Q1 2017	70,881	$2,106	$24.52	$20.38 - $28.55
Q4 2016	70,881	$1,777	$20.06	$18.00 - $24.45
Q3 2016	70,881	$1,481	$18.64	$17.51 - $20.70
Q2 2016	70,881	$1,390	$17.33	$16.74 - $18.05
Q1 2016	70,881	$1,319	$17.02	$16.62 - $17.59
Q4 2015	69,981	$1,352	$17.08	$15.67 - $17.68
Q3 2015	69,681	$1,219	$16.85	$14.57 - $17.71
Q2 2015	69,681	$1,278	$16.71	$16.32 - $17.09
Q1 2015	68,548	$1,281	$16.62	$15.91 - $17.26
Q4 2014	68,148	$1,225	$16.04	$15.14 - $16.82
Q3 2014	68,148	$1,150	$15.07	$14.55 - $15.46
Q2 2014	68,148	$1,105	$15.00	$13.91 - $15.91
Q1 2014	68,148	$1,063	$13.97	$12.89 - $14.91
Q4 2013	68,148	$966	$12.09	$11.26 - $13.64
Q3 2013	68,248	$843	$11.93	$10.92 - $12.77
Q2 2013	90,276	$1,131	$10.91	$10.19 - $12.18