PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $6 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 176 Value ($000) $5 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 176 Value ($000) $5 Avg Close $27.75 Range $23.74 - $31.66
Q3 2020
Shares 2,794 Value ($000) $44 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 2,794 Value ($000) $50 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 2,794 Value ($000) $56 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 2,794 Value ($000) $92 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 2,794 Value ($000) $84 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 2,794 Value ($000) $84 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 2,794 Value ($000) $74 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 2,794 Value ($000) $68 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 2,794 Value ($000) $80 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 2,794 Value ($000) $90 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 2,794 Value ($000) $86 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 2,794 Value ($000) $86 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 2,540 Value ($000) $90 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 2,540 Value ($000) $80 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 2,540 Value ($000) $76 Avg Close $24.52 Range $20.38 - $28.55