PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,207 Value ($000) $1,021 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 32,707 Value ($000) $1,003 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 31,507 Value ($000) $909 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 33,407 Value ($000) $910 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 39,407 Value ($000) $1,231 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 49,407 Value ($000) $1,254 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 22,012 Value ($000) $643 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 20,612 Value ($000) $1 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 20,412 Value ($000) $1 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 21,712 Value ($000) $0 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 22,712 Value ($000) $0 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 23,912 Value ($000) $1 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 27,792 Value ($000) $1 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 29,692 Value ($000) $736 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 36,892 Value ($000) $1,002 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 38,792 Value ($000) $1,113 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 39,892 Value ($000) $1,101 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 41,586 Value ($000) $1,181 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 58,692 Value ($000) $1,514 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 53,492 Value ($000) $1,265 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 47,907 Value ($000) $1,103 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 50,412 Value ($000) $778 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 55,396 Value ($000) $979 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 54,743 Value ($000) $1,115 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 59,092 Value ($000) $1,941 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 55,392 Value ($000) $1,646 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 45,592 Value ($000) $1,370 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 38,292 Value ($000) $1,019 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 38,570 Value ($000) $943 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 38,189 Value ($000) $1,101 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 31,370 Value ($000) $1,005 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 21,856 Value ($000) $671 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 18,218 Value ($000) $559 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 13,800 Value ($000) $492 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 10,099 Value ($000) $319 Avg Close $26.53 Range $19.65 - $29.91