PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,404 Value ($000) $196 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 6,328 Value ($000) $194 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 6,551 Value ($000) $189 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 6,383 Value ($000) $174 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 6,718 Value ($000) $210 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 6,733 Value ($000) $171 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 5,778 Value ($000) $169 Avg Close $29.28 Range $27.30 - $31.59
Q4 2019
Shares 7,392 Value ($000) $243 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 7,344 Value ($000) $218 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 6,844 Value ($000) $206 Avg Close $27.62 Range $26.04 - $34.32