PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $11 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 301 Value ($000) $9 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 297 Value ($000) $9 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 18 Value ($000) $0 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 217 Value ($000) $7 Avg Close $28.59 Range $23.74 - $33.31
Q3 2020
Shares 275 Value ($000) $4 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 275 Value ($000) $5 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 275 Value ($000) $6 Avg Close $26.85 Range $16.75 - $33.18