PEOPLES FINL CORP MISS

Ticker: PFBX CUSIP: 71103B102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,201 Value ($000) $104 Avg Close $9.68 Range $8.79 - $11.15
Q4 2014
Shares 10,585 Value ($000) $132 Avg Close $11.57 Range $11.02 - $12.12
Q3 2014
Shares 10,626 Value ($000) $141 Avg Close $11.87 Range $11.47 - $12.19
Q2 2014
Shares 10,553 Value ($000) $141 Avg Close $11.95 Range $10.73 - $12.19
Q1 2014
Shares 10,479 Value ($000) $139 Avg Close $11.77 Range $11.43 - $12.17
Q4 2013
Shares 10,060 Value ($000) $131 Avg Close $11.10 Range $10.18 - $11.72
Q3 2013
Shares 10,960 Value ($000) $127 Avg Close $10.61 Range $9.87 - $11.63
Q2 2013
Shares 11,178 Value ($000) $149 Avg Close $11.27 Range $10.62 - $11.94