PEOPLES FINL CORP MISS

Ticker: PFBX CUSIP: 71103B102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3 Value ($000) $0 Avg Close $12.17 Range $11.46 - $13.34

Q2 2017

Shares 1 Value ($000) $0 Avg Close $12.32 Range $11.24 - $13.62

Q3 2013

Shares 44 Value ($000) $1 Avg Close $10.61 Range $9.87 - $11.63

Q2 2013

Shares 44 Value ($000) $1 Avg Close $11.27 Range $10.62 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3	$0	$12.17	$11.46 - $13.34
Q2 2017	1	$0	$12.32	$11.24 - $13.62
Q3 2013	44	$1	$10.61	$9.87 - $11.63
Q2 2013	44	$1	$11.27	$10.62 - $11.94