PEOPLES FINL CORP MISS

Ticker: PFBX CUSIP: 71103B102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 31,300 Value ($000) $460 Avg Close $12.17 Range $11.46 - $13.34
Q2 2017
Shares 30,200 Value ($000) $415 Avg Close $12.32 Range $11.24 - $13.62
Q1 2017
Shares 28,800 Value ($000) $433 Avg Close $13.63 Range $12.31 - $14.58
Q4 2016
Shares 27,500 Value ($000) $444 Avg Close $11.11 Range $9.37 - $14.63
Q3 2016
Shares 26,500 Value ($000) $282 Avg Close $9.34 Range $9.13 - $10.18
Q2 2016
Shares 24,900 Value ($000) $256 Avg Close $8.97 Range $7.94 - $10.04
Q1 2016
Shares 23,400 Value ($000) $211 Avg Close $8.06 Range $7.61 - $8.47
Q4 2015
Shares 22,200 Value ($000) $200 Avg Close $8.28 Range $7.94 - $8.79
Q3 2015
Shares 21,800 Value ($000) $211 Avg Close $8.72 Range $8.22 - $9.95
Q2 2015
Shares 20,700 Value ($000) $216 Avg Close $8.63 Range $8.05 - $9.80
Q1 2015
Shares 16,900 Value ($000) $172 Avg Close $9.68 Range $8.79 - $11.15
Q4 2014
Shares 13,700 Value ($000) $171 Avg Close $11.57 Range $11.02 - $12.12