PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,388 Value ($000) $3,429 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 76,493 Value ($000) $3,718 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 77,417 Value ($000) $3,822 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 78,516 Value ($000) $3,492 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 82,780 Value ($000) $4,237 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 81,162 Value ($000) $3,805 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 62,770 Value ($000) $2,859 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 63,643 Value ($000) $2,744 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 63,853 Value ($000) $3,110 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 59,712 Value ($000) $2,394 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 60,757 Value ($000) $2,661 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 58,792 Value ($000) $2,549 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 59,914 Value ($000) $3,106 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 60,783 Value ($000) $2,847 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 60,565 Value ($000) $3,382 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 61,241 Value ($000) $3,091 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 63,420 Value ($000) $3,341 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 64,834 Value ($000) $2,954 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 66,407 Value ($000) $2,830 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 68,851 Value ($000) $2,908 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 74,270 Value ($000) $2,730 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 79,381 Value ($000) $2,759 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 82,205 Value ($000) $3,140 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 80,379 Value ($000) $3,195 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 76,820 Value ($000) $3,868 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 82,696 Value ($000) $3,745 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 79,188 Value ($000) $3,562 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 76,774 Value ($000) $3,473 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 76,898 Value ($000) $3,388 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 77,173 Value ($000) $3,272 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 76,000 Value ($000) $3,574 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 72,020 Value ($000) $3,287 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 72,566 Value ($000) $3,381 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 74,308 Value ($000) $3,552 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 74,339 Value ($000) $3,251 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 73,543 Value ($000) $3,074 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 72,294 Value ($000) $3,521 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 71,067 Value ($000) $2,897 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 70,842 Value ($000) $2,773 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 73,237 Value ($000) $2,724 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 72,674 Value ($000) $2,767 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 71,681 Value ($000) $2,504 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 70,958 Value ($000) $2,811 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 72,463 Value ($000) $3,251 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 71,776 Value ($000) $3,566 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 75,877 Value ($000) $3,489 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 19,242 Value ($000) $989 Avg Close $32.10 Range $27.71 - $36.42