PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,362 Value ($000) $24,567 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 491,464 Value ($000) $23,890 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 496,277 Value ($000) $24,501 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 495,001 Value ($000) $22,013 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 488,066 Value ($000) $24,979 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 495,597 Value ($000) $23,234 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 363,015 Value ($000) $16,532 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 322,786 Value ($000) $13,915 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 316,010 Value ($000) $15,390 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 312,870 Value ($000) $12,546 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 312,106 Value ($000) $13,667 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 314,122 Value ($000) $13,617 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 312,824 Value ($000) $16,217 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 311,360 Value ($000) $14,584 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 312,344 Value ($000) $17,441 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 313,602 Value ($000) $15,831 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 314,490 Value ($000) $16,571 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 312,537 Value ($000) $14,242 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 323,698 Value ($000) $13,790 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 322,552 Value ($000) $13,625 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 318,672 Value ($000) $11,714 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 313,359 Value ($000) $10,892 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 299,444 Value ($000) $11,436 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 291,854 Value ($000) $11,598 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 284,944 Value ($000) $14,347 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 268,179 Value ($000) $12,146 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 262,802 Value ($000) $11,824 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 259,266 Value ($000) $11,730 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 257,253 Value ($000) $11,334 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 255,209 Value ($000) $10,821 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 253,316 Value ($000) $11,911 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 239,779 Value ($000) $10,946 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 226,092 Value ($000) $10,531 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 210,291 Value ($000) $10,052 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 203,134 Value ($000) $8,884 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 201,922 Value ($000) $8,440 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 199,580 Value ($000) $9,719 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 195,671 Value ($000) $7,976 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 195,182 Value ($000) $7,640 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 181,326 Value ($000) $6,745 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 180,782 Value ($000) $6,884 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 179,208 Value ($000) $6,260 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 176,506 Value ($000) $6,991 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 176,171 Value ($000) $7,905 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 172,547 Value ($000) $8,572 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 171,101 Value ($000) $7,868 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 138,004 Value ($000) $7,092 Avg Close $32.10 Range $27.71 - $36.42