PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,089 Value ($000) $2,391 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 49,029 Value ($000) $2,383 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 49,131 Value ($000) $2,426 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 49,121 Value ($000) $2,184 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 51,084 Value ($000) $2,614 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 50,884 Value ($000) $2,385 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 35,082 Value ($000) $1,598 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 35,082 Value ($000) $1,512 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 35,082 Value ($000) $1,708 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 35,354 Value ($000) $1,418 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 36,071 Value ($000) $1,580 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 36,071 Value ($000) $1,564 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 36,071 Value ($000) $1,870 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 36,071 Value ($000) $1,690 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 36,071 Value ($000) $2,015 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 36,071 Value ($000) $1,821 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 36,071 Value ($000) $1,900 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 42,071 Value ($000) $1,916 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 42,071 Value ($000) $1,792 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 42,343 Value ($000) $1,789 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 42,143 Value ($000) $1,549 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 42,143 Value ($000) $1,465 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 43,443 Value ($000) $1,658 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 70,505 Value ($000) $2,802 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 70,505 Value ($000) $3,551 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 75,724 Value ($000) $3,429 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 85,697 Value ($000) $3,855 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 86,005 Value ($000) $3,890 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 86,211 Value ($000) $3,799 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 71,081 Value ($000) $3,014 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 74,265 Value ($000) $3,491 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 66,981 Value ($000) $3,058 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 68,598 Value ($000) $3,196 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 68,598 Value ($000) $3,279 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 69,152 Value ($000) $3,024 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 69,652 Value ($000) $2,911 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 67,198 Value ($000) $3,272 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 67,199 Value ($000) $2,738 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 67,290 Value ($000) $2,635 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 76,392 Value ($000) $2,842 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 78,155 Value ($000) $2,976 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 74,392 Value ($000) $2,598 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 75,210 Value ($000) $2,979 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 73,512 Value ($000) $3,299 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 75,170 Value ($000) $3,735 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 75,148 Value ($000) $3,457 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 77,137 Value ($000) $3,964 Avg Close $32.10 Range $27.71 - $36.42