PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,725 Value ($000) $571 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 13,501 Value ($000) $656 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 13,842 Value ($000) $683 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 13,245 Value ($000) $589 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 13,182 Value ($000) $675 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 12,664 Value ($000) $594 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 12,450 Value ($000) $567 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 10,874 Value ($000) $469 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 10,614 Value ($000) $517 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 10,641 Value ($000) $427 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 10,537 Value ($000) $461 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 10,775 Value ($000) $0 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 10,676 Value ($000) $1 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 10,507 Value ($000) $492 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 9,921 Value ($000) $554 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 9,233 Value ($000) $466 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 10,087 Value ($000) $531 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 10,172 Value ($000) $464 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 10,183 Value ($000) $434 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 11,249 Value ($000) $475 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 11,659 Value ($000) $429 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 10,214 Value ($000) $355 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 11,725 Value ($000) $448 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 13,885 Value ($000) $552 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 10,785 Value ($000) $543 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 10,824 Value ($000) $490 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 9,932 Value ($000) $447 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 9,729 Value ($000) $440 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 9,779 Value ($000) $431 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 6,822 Value ($000) $289 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 6,759 Value ($000) $318 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 6,054 Value ($000) $276 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 6,354 Value ($000) $296 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 7,565 Value ($000) $362 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 7,714 Value ($000) $337 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 8,214 Value ($000) $343 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 7,916 Value ($000) $386 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 8,257 Value ($000) $337 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 8,057 Value ($000) $315 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 10,793 Value ($000) $401 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 9,728 Value ($000) $370 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 9,573 Value ($000) $334 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 9,035 Value ($000) $358 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 9,125 Value ($000) $409 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 8,525 Value ($000) $420 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 7,625 Value ($000) $350 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 7,625 Value ($000) $392 Avg Close $32.10 Range $27.71 - $36.42