PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 9 Value ($000) $0 Avg Close $50.09 Range $45.14 - $53.31
Q2 2018
Shares 305 Value ($000) $14 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 305 Value ($000) $14 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 305 Value ($000) $14 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 305 Value ($000) $15 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 305 Value ($000) $13 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 305 Value ($000) $13 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 305 Value ($000) $15 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 305 Value ($000) $12 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 305 Value ($000) $12 Avg Close $26.98 Range $25.00 - $28.94
Q4 2015
Shares 305 Value ($000) $12 Avg Close $27.41 Range $23.72 - $29.76