PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,665 Value ($000) $239 Avg Close $48.05 Range $41.51 - $56.19

Q1 2024

Shares 4,824 Value ($000) $208 Avg Close $39.16 Range $35.02 - $44.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,665	$239	$48.05	$41.51 - $56.19
Q1 2024	4,824	$208	$39.16	$35.02 - $44.45