PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1 Value ($000) $0 Avg Close $29.68 Range $25.88 - $32.70

Q2 2020

Shares 1 Value ($000) $0 Avg Close $27.85 Range $23.19 - $33.13

Q1 2020

Shares 1 Value ($000) $0 Avg Close $36.23 Range $26.47 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1	$0	$29.68	$25.88 - $32.70
Q2 2020	1	$0	$27.85	$23.19 - $33.13
Q1 2020	1	$0	$36.23	$26.47 - $40.00