PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 4 Value ($000) $0 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 4 Value ($000) $0 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 4 Value ($000) $0 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 4 Value ($000) $0 Avg Close $48.05 Range $41.51 - $56.19