PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,445,190 Value ($000) $26,606 Avg Close — Range —
Q3 2015
Shares 1,446,609 Value ($000) $17,634 Avg Close — Range —
Q2 2015
Shares 1,295,658 Value ($000) $15,898 Avg Close — Range —
Q1 2015
Shares 1,316,249 Value ($000) $12,662 Avg Close — Range —
Q4 2014
Shares 1,285,723 Value ($000) $12,626 Avg Close — Range —
Q3 2014
Shares 1,304,035 Value ($000) $11,619 Avg Close — Range —
Q2 2014
Shares 1,284,216 Value ($000) $14,717 Avg Close — Range —
Q1 2014
Shares 1,312,423 Value ($000) $16,694 Avg Close — Range —
Q4 2013
Shares 1,367,269 Value ($000) $16,599 Avg Close — Range —
Q3 2013
Shares 1,341,112 Value ($000) $16,724 Avg Close — Range —
Q2 2013
Shares 1,336,915 Value ($000) $15,481 Avg Close — Range —