PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,812,729 Value ($000) $70,192 Avg Close — Range —
Q3 2015
Shares 3,712,981 Value ($000) $45,261 Avg Close — Range —
Q2 2015
Shares 3,674,562 Value ($000) $45,087 Avg Close — Range —
Q1 2015
Shares 3,487,373 Value ($000) $33,549 Avg Close — Range —
Q4 2014
Shares 3,166,279 Value ($000) $31,093 Avg Close — Range —
Q3 2014
Shares 3,317,580 Value ($000) $29,559 Avg Close — Range —
Q2 2014
Shares 3,259,734 Value ($000) $37,357 Avg Close — Range —
Q1 2014
Shares 3,196,979 Value ($000) $40,666 Avg Close — Range —
Q4 2013
Shares 3,087,800 Value ($000) $37,485 Avg Close — Range —
Q3 2013
Shares 3,004,445 Value ($000) $37,465 Avg Close — Range —
Q2 2013
Shares 2,939,863 Value ($000) $34,044 Avg Close — Range —