PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,225 Value ($000) $188 Avg Close — Range —
Q3 2015
Shares 11,029 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 8,191 Value ($000) $101 Avg Close — Range —
Q1 2015
Shares 3,860 Value ($000) $37 Avg Close — Range —
Q4 2014
Shares 43,260 Value ($000) $425 Avg Close — Range —
Q3 2014
Shares 61,491 Value ($000) $548 Avg Close — Range —
Q2 2014
Shares 198 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 1,687 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 12,199 Value ($000) $148 Avg Close — Range —
Q3 2013
Shares 13,357 Value ($000) $167 Avg Close — Range —
Q2 2013
Shares 1,132 Value ($000) $13 Avg Close — Range —