PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,292 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 10,917 Value ($000) $133 Avg Close — Range —
Q2 2015
Shares 10,876 Value ($000) $133 Avg Close — Range —
Q1 2015
Shares 7,850 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 4,950 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 3,544 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 872 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 677 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 17,341 Value ($000) $210 Avg Close — Range —
Q3 2013
Shares 21,842 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 604 Value ($000) $7 Avg Close — Range —