PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,296,700 Value ($000) $23,872 Avg Close — Range —
Q3 2015
Shares 249,300 Value ($000) $3,039 Avg Close — Range —
Q2 2015
Shares 594,259 Value ($000) $7,292 Avg Close — Range —
Q1 2015
Shares 84,200 Value ($000) $810 Avg Close — Range —
Q3 2013
Shares 99,400 Value ($000) $1,240 Avg Close — Range —