PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 85,036 Value ($000) $1,566 Avg Close — Range —
Q3 2015
Shares 82,891 Value ($000) $1,010 Avg Close — Range —
Q2 2015
Shares 82,764 Value ($000) $1,016 Avg Close — Range —
Q1 2015
Shares 90,379 Value ($000) $869 Avg Close — Range —
Q4 2014
Shares 86,379 Value ($000) $848 Avg Close — Range —
Q3 2014
Shares 79,979 Value ($000) $713 Avg Close — Range —
Q2 2014
Shares 79,979 Value ($000) $917 Avg Close — Range —
Q1 2014
Shares 83,392 Value ($000) $1,061 Avg Close — Range —
Q4 2013
Shares 85,782 Value ($000) $1,041 Avg Close — Range —
Q3 2013
Shares 90,782 Value ($000) $1,132 Avg Close — Range —
Q2 2013
Shares 91,530 Value ($000) $1,060 Avg Close — Range —